Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $40.98 991,587 1:1 $40.98 $41.00 $40.98
October 9, 2018 $40.99 1,863,127 1:1 $40.98 $41.01 $40.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

To Top