Week of May 14, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| May 14, 2012 |
57.84 |
58.70 |
57.02 |
58.22 |
61,799 |
| May 15, 2012 |
58.14 |
59.26 |
58.10 |
58.56 |
54,334 |
| May 16, 2012 |
58.69 |
59.06 |
57.98 |
58.19 |
74,165 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Syntel, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
