Historic Stock Lookup

Stock Performance
Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 23.63 23.93 23.44 23.86 266,542
Jan 9, 2018 23.87 24.20 23.61 23.64 205,582
Jan 10, 2018 23.50 23.81 23.29 23.70 262,001
Jan 11, 2018 23.69 23.92 23.62 23.73 383,074
Jan 12, 2018 23.74 23.81 23.31 23.50 457,615

Year End Stock Prices

Year end SYNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Syntel, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.