Historic Stock Lookup

Stock Performance
Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 23.23 23.79 22.82 23.56 630,401
Nov 14, 2017 23.62 25.59 23.62 25.08 1,460,632
Nov 15, 2017 24.91 24.93 24.06 24.27 647,162
Nov 16, 2017 24.36 24.89 24.27 24.86 559,254
Nov 17, 2017 24.82 25.16 24.71 25.12 481,567

Year End Stock Prices

Year end SYNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Syntel, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.