Historic Stock Lookup

Stock Performance
Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 33.36 33.71 33.10 33.71 444,372
Jun 19, 2018 33.37 33.62 32.86 33.40 335,354
Jun 20, 2018 33.48 34.19 33.06 34.07 424,226
Jun 21, 2018 31.83 32.38 31.40 31.69 665,476
Jun 22, 2018 31.81 32.21 31.41 32.01 857,122

Year End Stock Prices

Year end SYNT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Syntel, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.