Investors

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $40.94 656,559 1:1 $40.93 $40.95 $40.92
September 18, 2018 $40.92 571,346 1:1 $40.93 $40.99 $40.92
September 19, 2018 $40.94 710,344 1:1 $40.92 $40.95 $40.92
September 20, 2018 $40.93 378,014 1:1 $40.95 $40.96 $40.91
September 21, 2018 $40.94 738,383 1:1 $40.93 $40.99 $40.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.